Historic Price Lookup


Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $9.48 5,277,169 1:1 $9.06 $9.51 $8.93
February 21, 2024 $9.27 3,373,434 1:1 $9.40 $9.61 $8.58
February 22, 2024 $9.62 4,238,775 1:1 $9.23 $9.97 $9.05
February 23, 2024 $9.68 4,852,640 1:1 $9.88 $10.15 $9.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.