Week of November 18, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
November 18, 2024 | $9.43 | 1,960,308 | 1:1 | $9.27 | $9.46 | $8.90 |
November 19, 2024 | $10.09 | 1,884,377 | 1:1 | $9.33 | $10.10 | $9.19 |
November 20, 2024 | $10.18 | 1,025,343 | 1:1 | $10.18 | $10.42 | $9.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: