Historic Price Lookup


Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $6.43 1,370,172 1:1 $6.93 $7.06 $6.36
September 19, 2023 $6.53 1,223,551 1:1 $6.36 $6.62 $6.16
September 20, 2023 $5.88 945,387 1:1 $6.55 $6.56 $5.88
September 21, 2023 $5.71 1,234,250 1:1 $5.74 $5.79 $5.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.