Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $8.94 | 1,227,500 | 1:1 | $9.18 | $9.28 | $8.74 |
| April 23, 2024 | $8.74 | 1,595,733 | 1:1 | $9.02 | $9.30 | $8.72 |
| April 24, 2024 | $8.75 | 2,001,981 | 1:1 | $8.82 | $9.10 | $8.74 |
| April 25, 2024 | $8.59 | 2,251,981 | 1:1 | $8.46 | $8.71 | $8.21 |
| April 26, 2024 | $8.47 | 2,164,430 | 1:1 | $8.59 | $8.85 | $8.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
