Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $23.42 | 823,548 | 1:1 | $23.32 | $24.15 | $23.15 |
| April 28, 2026 | $23.29 | 995,694 | 1:1 | $23.66 | $24.00 | $22.93 |
| April 29, 2026 | $22.37 | 1,120,594 | 1:1 | $22.86 | $23.14 | $22.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG