Historic Price Lookup


Week of November 18, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2024 $9.43 1,960,308 1:1 $9.27 $9.46 $8.90
November 19, 2024 $10.09 1,884,377 1:1 $9.33 $10.10 $9.19
November 20, 2024 $10.18 1,025,343 1:1 $10.18 $10.42 $9.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: