Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $22.76 | 1,135,863 | 1:1 | $23.12 | $23.20 | $22.56 |
| March 17, 2026 | $22.72 | 1,402,531 | 1:1 | $22.76 | $22.97 | $22.31 |
| March 18, 2026 | $22.24 | 1,984,954 | 1:1 | $22.45 | $22.84 | $22.20 |
| March 19, 2026 | $22.91 | 1,283,076 | 1:1 | $22.00 | $23.00 | $21.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Your Privacy Choices