Historic Price Lookup


Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $9.35 2,042,933 1:1 $9.21 $9.59 $9.06
May 21, 2024 $9.48 2,358,338 1:1 $9.25 $9.58 $9.06
May 22, 2024 $9.92 4,539,294 1:1 $9.52 $10.77 $9.52
May 23, 2024 $9.08 2,552,415 1:1 $9.96 $10.02 $9.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.